Frank CFP Kanggo Metical Sajarah kurs

Share

URL Copy

Print

Frank CFP Kanggo Metical Sajarah kurs (September 2017)

Frank CFP Kanggo Metical Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Frank CFP Kanggo Metical (September 2017).

Frank CFP Kanggo Metical Sajarah kurs kanggo September 2017 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Frank CFP Kanggo Metical

Frank CFP Kanggo Metical Kurs

Frank CFP Kanggo Metical manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2017

November 2017

Oktober 2017

September 2017

August 2017

Juli 2017

Juni 2017

>

>>

Tanggal	Rate
30.09.2017	0.613914
29.09.2017	0.607189
28.09.2017	0.608915
27.09.2017	0.607311
26.09.2017	0.611016
25.09.2017	0.619785
24.09.2017	0.620998
23.09.2017	0.620998
22.09.2017	0.615589
21.09.2017	0.616943
20.09.2017	0.620335
19.09.2017	0.618720
18.09.2017	0.614282
17.09.2017	0.615609
16.09.2017	0.615609
15.09.2017	0.616713
14.09.2017	0.612043
13.09.2017	0.616996
12.09.2017	0.612961
11.09.2017	0.619309
10.09.2017	0.620233
09.09.2017	0.620351
08.09.2017	0.614800
07.09.2017	0.609616
06.09.2017	0.614514
05.09.2017	0.612284
04.09.2017	0.607376
03.09.2017	0.606181
02.09.2017	0.606357
01.09.2017	0.608732