Frank CFP Kanggo Shilling Uganda Sajarah kurs

Share

URL Copy

Print

Frank CFP Kanggo Shilling Uganda Sajarah kurs (September 2009)

Frank CFP Kanggo Shilling Uganda Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Frank CFP Kanggo Shilling Uganda (September 2009).

Frank CFP Kanggo Shilling Uganda Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Frank CFP Kanggo Shilling Uganda

Frank CFP Kanggo Shilling Uganda Kurs

Frank CFP Kanggo Shilling Uganda manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	23.397058
29.09.2009	23.432537
28.09.2009	23.628994
27.09.2009	23.619581
26.09.2009	23.693898
25.09.2009	23.591587
24.09.2009	23.591587
23.09.2009	23.591587
22.09.2009	23.627922
21.09.2009	23.654917
20.09.2009	23.789196
19.09.2009	23.697269
18.09.2009	23.900371
17.09.2009	23.900371
16.09.2009	23.900371
15.09.2009	23.924515
14.09.2009	24.032985
13.09.2009	23.996126
12.09.2009	23.970903
11.09.2009	23.990711
10.09.2009	23.990711
09.09.2009	23.990711
08.09.2009	23.931683
07.09.2009	23.908715
06.09.2009	23.715888
05.09.2009	23.770821
04.09.2009	23.845433
03.09.2009	23.845433
02.09.2009	23.845433
01.09.2009	24.105309