Frank Swiss Kanggo Rial Yaman Sajarah kurs

Share

URL Copy

Print

Frank Swiss Kanggo Rial Yaman Sajarah kurs (September 2009)

Frank Swiss Kanggo Rial Yaman Sajarah kurs Sajarah wiwit 1992 nganti 2024. rata-rata Dolar Frank Swiss Kanggo Rial Yaman (September 2009).

Frank Swiss Kanggo Rial Yaman Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Frank Swiss Kanggo Rial Yaman

Frank Swiss Kanggo Rial Yaman Kurs

Frank Swiss Kanggo Rial Yaman manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	194.486042
29.09.2009	194.565121
28.09.2009	195.340644
27.09.2009	195.587781
26.09.2009	196.444477
25.09.2009	196.280894
24.09.2009	196.537449
23.09.2009	196.307688
22.09.2009	199.523385
21.09.2009	197.772527
20.09.2009	196.433053
19.09.2009	194.614089
18.09.2009	195.895238
17.09.2009	196.268660
16.09.2009	197.279099
15.09.2009	199.226876
14.09.2009	195.025121
13.09.2009	192.997526
12.09.2009	194.185605
11.09.2009	194.995244
10.09.2009	195.392024
09.09.2009	195.440058
08.09.2009	193.637311
07.09.2009	193.320870
06.09.2009	190.555035
05.09.2009	189.996823
04.09.2009	189.320034
03.09.2009	190.431793
02.09.2009	190.315468
01.09.2009	192.155151