Latvian lat Kanggo Peso Filipina Sajarah kurs

Share

URL Copy

Print

Latvian lat Kanggo Peso Filipina Sajarah kurs (September 2009)

Latvian lat Kanggo Peso Filipina Sajarah kurs Sajarah wiwit 1993 nganti 2017. rata-rata Dolar Latvian lat Kanggo Peso Filipina (September 2009).

Latvian lat Kanggo Peso Filipina Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Latvian lat Kanggo Peso Filipina

Latvian lat Kanggo Peso Filipina Kurs

Latvian lat Kanggo Peso Filipina manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	97.485611
29.09.2009	97.332449
28.09.2009	100.701663
27.09.2009	100.804326
26.09.2009	101.390537
25.09.2009	100.481810
24.09.2009	100.481810
23.09.2009	100.542743
22.09.2009	101.460166
21.09.2009	101.218417
20.09.2009	100.581804
19.09.2009	100.030913
18.09.2009	100.786557
17.09.2009	100.786557
16.09.2009	100.781372
15.09.2009	101.310542
14.09.2009	100.213174
13.09.2009	99.895557
12.09.2009	100.791307
11.09.2009	100.766557
10.09.2009	100.766557
09.09.2009	100.817040
08.09.2009	99.869472
07.09.2009	99.756996
06.09.2009	98.470884
05.09.2009	98.381959
04.09.2009	98.018289
03.09.2009	98.018289
02.09.2009	98.021739
01.09.2009	98.685393