Loti Kanggo Peso Chili Sajarah kurs

Share

URL Copy

Print

Loti Kanggo Peso Chili Sajarah kurs (May 2012)

Loti Kanggo Peso Chili Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Loti Kanggo Peso Chili (May 2012).

Loti Kanggo Peso Chili Sajarah kurs kanggo May 2012 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Loti Kanggo Peso Chili

Loti Kanggo Peso Chili Kurs

Loti Kanggo Peso Chili manggon ing pasar ijol-ijolan Forex

<<

<

August 2012

Juli 2012

Juni 2012

May 2012

April 2012

Sasi Maret 2012

Februari 2012

>

>>

Tanggal	Rate
31.05.2012	60.406848
30.05.2012	60.406848
29.05.2012	61.004701
28.05.2012	60.806775
27.05.2012	61.503854
26.05.2012	61.237117
25.05.2012	60.835846
24.05.2012	60.492402
23.05.2012	60.492402
22.05.2012	61.005879
21.05.2012	60.853814
20.05.2012	60.916411
19.05.2012	61.244825
18.05.2012	60.562466
17.05.2012	60.562466
16.05.2012	60.691296
15.05.2012	60.277747
14.05.2012	60.128646
13.05.2012	60.154477
12.05.2012	60.187596
11.05.2012	60.020778
10.05.2012	60.020778
09.05.2012	60.020778
08.05.2012	60.715159
07.05.2012	61.093344
06.05.2012	61.497639
05.05.2012	61.775058
04.05.2012	61.811958
03.05.2012	61.811958
02.05.2012	61.811958
01.05.2012	62.525426