Loti Kanggo Rupiah Sajarah kurs

Share

URL Copy

Print

Loti Kanggo Rupiah Sajarah kurs (September 2009)

Loti Kanggo Rupiah Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Loti Kanggo Rupiah (September 2009).

Loti Kanggo Rupiah Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Loti Kanggo Rupiah

Loti Kanggo Rupiah Kurs

Loti Kanggo Rupiah manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	1273.054413
29.09.2009	1281.061063
28.09.2009	1307.854454
27.09.2009	1308.053172
26.09.2009	1307.265202
25.09.2009	1293.317396
24.09.2009	1293.317396
23.09.2009	1294.657612
22.09.2009	1303.217140
21.09.2009	1309.493265
20.09.2009	1300.397798
19.09.2009	1292.087728
18.09.2009	1306.278981
17.09.2009	1306.278981
16.09.2009	1305.977595
15.09.2009	1320.152072
14.09.2009	1312.235662
13.09.2009	1333.985625
12.09.2009	1325.811233
11.09.2009	1313.122149
10.09.2009	1313.122149
09.09.2009	1313.552505
08.09.2009	1317.172653
07.09.2009	1295.754216
06.09.2009	1302.798505
05.09.2009	1309.547571
04.09.2009	1310.114629
03.09.2009	1310.114629
02.09.2009	1310.575832
01.09.2009	1301.869598