Pataca Kanggo Krone Denmark Sajarah kurs

Share

URL Copy

Print

Pataca Kanggo Krone Denmark Sajarah kurs (September 2009)

Pataca Kanggo Krone Denmark Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Pataca Kanggo Krone Denmark (September 2009).

Pataca Kanggo Krone Denmark Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Pataca Kanggo Krone Denmark

Pataca Kanggo Krone Denmark Kurs

Pataca Kanggo Krone Denmark manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	0.638975
29.09.2009	0.639322
28.09.2009	0.635866
27.09.2009	0.635655
26.09.2009	0.631937
25.09.2009	0.632978
24.09.2009	0.631306
23.09.2009	0.631144
22.09.2009	0.621043
21.09.2009	0.626128
20.09.2009	0.630263
19.09.2009	0.636266
18.09.2009	0.631655
17.09.2009	0.629227
16.09.2009	0.626725
15.09.2009	0.621147
14.09.2009	0.636065
13.09.2009	0.641908
12.09.2009	0.638608
11.09.2009	0.635953
10.09.2009	0.634076
09.09.2009	0.633175
08.09.2009	0.638263
07.09.2009	0.640625
06.09.2009	0.648159
05.09.2009	0.652479
04.09.2009	0.654822
03.09.2009	0.650678
02.09.2009	0.649643
01.09.2009	0.644028