Pataca Kanggo Quetzal Sajarah kurs

Share

URL Copy

Print

Pataca Kanggo Quetzal Sajarah kurs (September 2009)

Pataca Kanggo Quetzal Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Pataca Kanggo Quetzal (September 2009).

Pataca Kanggo Quetzal Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Pataca Kanggo Quetzal

Pataca Kanggo Quetzal Kurs

Pataca Kanggo Quetzal manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	1.038998
29.09.2009	1.039641
28.09.2009	1.040160
27.09.2009	1.038510
26.09.2009	1.038365
25.09.2009	1.038517
24.09.2009	1.038517
23.09.2009	1.038517
22.09.2009	1.038377
21.09.2009	1.036573
20.09.2009	1.036766
19.09.2009	1.035633
18.09.2009	1.036580
17.09.2009	1.036580
16.09.2009	1.036580
15.09.2009	1.034774
14.09.2009	1.034669
13.09.2009	1.034945
12.09.2009	1.034590
11.09.2009	1.034841
10.09.2009	1.034841
09.09.2009	1.034841
08.09.2009	1.032715
07.09.2009	1.032061
06.09.2009	1.031989
05.09.2009	1.032033
04.09.2009	1.031844
03.09.2009	1.031844
02.09.2009	1.031844
01.09.2009	1.031950