Rial Yaman Kanggo Forint Sajarah kurs

Share

URL Copy

Print

Rial Yaman Kanggo Forint Sajarah kurs (September 2009)

Rial Yaman Kanggo Forint Sajarah kurs Sajarah wiwit 2006 nganti 2024. rata-rata Dolar Rial Yaman Kanggo Forint (September 2009).

Rial Yaman Kanggo Forint Sajarah kurs kanggo September 2009 miturut data Bank Central.
Currency Sajarah owahan dening dina.

Convert Rial Yaman Kanggo Forint

Rial Yaman Kanggo Forint Kurs

Rial Yaman Kanggo Forint manggon ing pasar ijol-ijolan Forex

<<

<

Desember 2009

November 2009

Oktober 2009

September 2009

August 2009

Juli 2009

Juni 2009

>

>>

Tanggal	Rate
30.09.2009	0.913407
29.09.2009	0.916110
28.09.2009	0.894921
27.09.2009	0.896219
26.09.2009	0.892310
25.09.2009	0.893054
24.09.2009	0.893054
23.09.2009	0.893054
22.09.2009	0.884597
21.09.2009	0.888623
20.09.2009	0.896254
19.09.2009	0.904631
18.09.2009	0.898715
17.09.2009	0.898715
16.09.2009	0.898715
15.09.2009	0.896975
14.09.2009	0.909804
13.09.2009	0.918544
12.09.2009	0.912924
11.09.2009	0.909133
10.09.2009	0.909133
09.09.2009	0.909133
08.09.2009	0.918163
07.09.2009	0.920213
06.09.2009	0.935008
05.09.2009	0.937755
04.09.2009	0.941107
03.09.2009	0.941107
02.09.2009	0.941107
01.09.2009	0.936209